NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21500.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1,902.60 | 0.00 | - | 6 | 15 |
| 4.71 | 0.00 | - | 7 | 15 | 2024-07-19 | 1,781.80 | 0.00 | - | - | 1 |
| 23.00 | -36.38 | -61.27% | 2 | 1 | 2024-08-09 | - | - | - | - | - |
| 38.25 | +4.72 | +14.08% | 1 | 7 | 2024-08-16 | 2,509.56 | 0.00 | - | - | 0 |
| 123.31 | +17.71 | +16.77% | 28 | 49 | 2024-09-20 | - | - | - | - | - |
| 198.21 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 251.55 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 290.97 | +99.12 | +51.67% | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 543.61 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 207.28 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,025.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 1,982.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 2,032.00 | 0.00 | - | 1 | 1 |
| 2,214.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.